Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

28.93 -0.34 (-1.18%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.935 9.987 9.827 9.888 336,874 +0.06(+0.57%)
Mar 29, 2012 9.954 9.954 9.781 9.832 314,883 -0.15(-1.55%)
Mar 28, 2012 9.991 10.00 9.907 9.987 1,089,626 +0.05(+0.47%)
Mar 27, 2012 10.03 10.04 9.912 9.940 544,315 -0.07(-0.66%)
Mar 26, 2012 9.884 10.03 9.879 10.01 409,427 +0.16(+1.62%)
Mar 23, 2012 9.837 9.874 9.785 9.846 471,628 +0.00(+0.05%)
Mar 22, 2012 9.874 9.916 9.790 9.841 435,459 -0.12(-1.22%)
Mar 21, 2012 10.03 10.03 9.902 9.963 504,050 -0.03(-0.28%)
Mar 20, 2012 9.916 10.08 9.846 9.991 430,607 +0.01(+0.09%)
Mar 19, 2012 9.916 10.08 9.848 9.982 558,555 +0.06(+0.61%)
Mar 16, 2012 9.884 9.921 9.818 9.921 417,085 +0.05(+0.47%)
Mar 15, 2012 9.912 9.912 9.776 9.874 375,297 -0.02(-0.24%)
Mar 14, 2012 9.809 9.987 9.795 9.898 492,528 +0.11(+1.10%)
Mar 13, 2012 9.509 9.799 9.425 9.790 590,074 +0.33(+3.47%)
Mar 12, 2012 9.429 9.496 9.289 9.462 327,163 +0.06(+0.60%)
Mar 09, 2012 9.307 9.523 9.293 9.406 499,718 +0.12(+1.26%)
Mar 08, 2012 9.115 9.298 9.063 9.289 256,691 +0.24(+2.69%)
Mar 07, 2012 8.970 9.059 8.942 9.045 437,720 +0.13(+1.42%)
Mar 06, 2012 8.914 8.998 8.867 8.919 214,372 -0.10(-1.09%)
Mar 05, 2012 9.148 9.190 8.951 9.017 460,305 -0.18(-1.94%)
Mar 02, 2012 9.279 9.326 9.139 9.195 363,039 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.