Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.20 +0.15 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.080 1.121 1.080 1.110 32,559 +0.01(+0.91%)
Feb 28, 2012 1.090 1.116 1.070 1.100 70,131 +0.00(+0.01%)
Feb 27, 2012 1.090 1.120 1.080 1.100 32,151 +0.00(+0.00%)
Feb 24, 2012 1.100 1.150 1.080 1.100 32,759 -0.00(-0.02%)
Feb 23, 2012 1.110 1.130 1.090 1.100 19,304 -0.01(-0.89%)
Feb 22, 2012 1.100 1.130 1.090 1.110 45,000 +0.00(+0.00%)
Feb 21, 2012 1.120 1.170 1.091 1.110 109,876 -0.02(-1.77%)
Feb 17, 2012 1.130 1.150 1.120 1.130 46,862 -0.01(-0.88%)
Feb 16, 2012 1.140 1.140 1.120 1.140 39,950 +0.00(+0.00%)
Feb 15, 2012 1.170 1.180 1.140 1.140 80,000 -0.02(-1.72%)
Feb 14, 2012 1.120 1.180 1.100 1.160 142,160 +0.06(+5.45%)
Feb 13, 2012 1.150 1.160 1.070 1.100 186,058 +0.03(+2.80%)
Feb 10, 2012 1.120 1.140 1.060 1.070 115,466 -0.05(-4.46%)
Feb 09, 2012 1.150 1.150 1.110 1.120 22,045 +0.02(+1.82%)
Feb 08, 2012 1.140 1.140 1.090 1.100 89,333 -0.01(-0.90%)
Feb 07, 2012 1.150 1.160 1.100 1.110 89,554 -0.01(-0.89%)
Feb 06, 2012 1.090 1.160 1.090 1.120 128,193 +0.03(+2.75%)
Feb 03, 2012 1.080 1.130 1.080 1.090 55,576 +0.01(+0.93%)
Feb 02, 2012 1.080 1.090 1.050 1.080 49,249 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.