Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.325 +0.175 (+2.85%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.479 7.812 7.479 7.785 266,336 +0.32(+4.22%)
Dec 28, 2012 7.578 7.623 7.425 7.470 373,653 -0.20(-2.58%)
Dec 27, 2012 7.722 7.722 7.515 7.668 219,899 -0.05(-0.70%)
Dec 26, 2012 7.713 8.109 7.713 7.722 227,973 +0.08(+1.06%)
Dec 24, 2012 7.839 8.028 7.623 7.641 144,856 -0.21(-2.64%)
Dec 21, 2012 7.866 8.055 7.723 7.848 1,019,996 -0.21(-2.57%)
Dec 20, 2012 7.821 8.082 7.803 8.055 546,236 +0.24(+3.11%)
Dec 19, 2012 7.902 7.929 7.650 7.812 453,253 -0.09(-1.14%)
Dec 18, 2012 7.461 7.929 7.434 7.902 471,858 +0.42(+5.66%)
Dec 17, 2012 7.182 7.623 7.128 7.479 545,498 +0.32(+4.53%)
Dec 14, 2012 7.119 7.308 7.092 7.155 297,530 -0.07(-1.00%)
Dec 13, 2012 7.299 7.313 7.083 7.227 319,668 -0.04(-0.62%)
Dec 12, 2012 7.407 7.497 7.236 7.272 407,671 -0.13(-1.70%)
Dec 11, 2012 7.335 7.560 7.326 7.398 338,145 +0.06(+0.86%)
Dec 10, 2012 7.533 7.587 7.290 7.335 261,478 -0.24(-3.21%)
Dec 07, 2012 7.380 7.596 7.263 7.578 287,312 +0.30(+4.08%)
Dec 06, 2012 7.335 7.488 7.263 7.281 378,135 -0.13(-1.70%)
Dec 05, 2012 7.353 7.434 7.245 7.407 330,257 +0.13(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.