Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.556 1.589 1.556 1.589 159,409 +0.03(+1.69%)
Dec 28, 2012 1.582 1.582 1.556 1.562 181,505 -0.01(-0.84%)
Dec 27, 2012 1.569 1.589 1.569 1.576 167,200 +0.01(+0.84%)
Dec 26, 2012 1.609 1.615 1.556 1.562 306,951 -0.05(-2.87%)
Dec 24, 2012 1.582 1.615 1.562 1.609 273,450 +0.03(+2.09%)
Dec 21, 2012 1.569 1.582 1.543 1.576 625,112 -0.03(-1.65%)
Dec 20, 2012 1.582 1.609 1.569 1.602 619,047 +0.03(+1.67%)
Dec 19, 2012 1.529 1.576 1.490 1.576 474,481 +0.05(+3.02%)
Dec 18, 2012 1.516 1.549 1.516 1.529 501,004 +0.00(+0.00%)
Dec 17, 2012 1.529 1.556 1.516 1.529 426,711 -0.01(-0.43%)
Dec 14, 2012 1.523 1.543 1.490 1.536 367,288 +0.01(+0.87%)
Dec 13, 2012 1.549 1.556 1.510 1.523 333,067 -0.02(-1.28%)
Dec 12, 2012 1.549 1.576 1.516 1.543 362,999 +0.02(+1.30%)
Dec 11, 2012 1.549 1.549 1.483 1.523 317,668 +0.00(+0.00%)
Dec 10, 2012 1.582 1.582 1.510 1.523 233,739 -0.06(-3.75%)
Dec 07, 2012 1.562 1.582 1.523 1.582 391,104 +0.02(+1.27%)
Dec 06, 2012 1.556 1.576 1.556 1.562 236,923 -0.01(-0.42%)
Dec 05, 2012 1.483 1.569 1.483 1.569 475,488 +0.04(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.