Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.080 -0.190 (-2.61%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.430 2.560 2.410 2.560 535,329 +0.11(+4.49%)
Dec 28, 2012 2.510 2.510 2.425 2.450 363,152 -0.09(-3.54%)
Dec 27, 2012 2.540 2.540 2.420 2.540 529,354 +0.00(+0.00%)
Dec 26, 2012 2.540 2.550 2.465 2.540 337,415 +0.04(+1.60%)
Dec 24, 2012 2.440 2.510 2.380 2.500 198,269 +0.02(+0.81%)
Dec 21, 2012 2.480 2.510 2.350 2.480 1,002,275 -0.03(-1.20%)
Dec 20, 2012 2.490 2.555 2.450 2.510 686,762 +0.02(+0.80%)
Dec 19, 2012 2.600 2.600 2.470 2.490 749,428 -0.10(-3.86%)
Dec 18, 2012 2.500 2.610 2.440 2.590 774,693 +0.11(+4.44%)
Dec 17, 2012 2.330 2.500 2.330 2.480 530,336 +0.15(+6.44%)
Dec 14, 2012 2.280 2.340 2.270 2.330 296,666 +0.05(+2.19%)
Dec 13, 2012 2.280 2.340 2.250 2.280 251,704 -0.01(-0.44%)
Dec 12, 2012 2.330 2.400 2.270 2.290 394,532 -0.05(-2.14%)
Dec 11, 2012 2.340 2.390 2.270 2.340 505,848 +0.00(+0.00%)
Dec 10, 2012 2.550 2.550 2.300 2.340 604,450 -0.21(-8.24%)
Dec 07, 2012 2.520 2.600 2.410 2.550 847,194 +0.05(+2.00%)
Dec 06, 2012 2.550 2.600 2.500 2.500 445,762 -0.04(-1.57%)
Dec 05, 2012 2.520 2.610 2.440 2.540 919,996 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.