Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Genworth Financial (NY: GNW )

6.680 +0.090 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.220 7.530 7.150 7.510 9,280,439 +0.29(+4.02%)
Dec 28, 2012 7.170 7.300 7.104 7.220 5,182,140 -0.03(-0.41%)
Dec 27, 2012 7.310 7.350 7.090 7.250 7,774,110 -0.05(-0.68%)
Dec 26, 2012 7.120 7.320 7.100 7.300 6,280,505 +0.21(+2.96%)
Dec 24, 2012 7.050 7.110 6.980 7.090 3,030,080 +0.04(+0.57%)
Dec 21, 2012 7.220 7.220 7.000 7.050 13,673,663 -0.30(-4.08%)
Dec 20, 2012 7.340 7.400 7.200 7.350 9,401,143 +0.03(+0.41%)
Dec 19, 2012 7.410 7.470 7.240 7.320 8,722,402 -0.02(-0.27%)
Dec 18, 2012 7.160 7.360 6.990 7.340 18,913,104 +0.22(+3.09%)
Dec 17, 2012 7.010 7.120 7.000 7.120 8,239,450 +0.16(+2.30%)
Dec 14, 2012 6.960 7.030 6.900 6.960 7,692,375 +0.00(+0.00%)
Dec 13, 2012 7.010 7.190 6.960 6.960 10,899,461 -0.01(-0.14%)
Dec 12, 2012 6.960 7.030 6.880 6.970 10,247,386 +0.07(+1.01%)
Dec 11, 2012 6.900 7.130 6.800 6.900 18,373,652 +0.18(+2.68%)
Dec 10, 2012 6.600 6.740 6.510 6.720 11,460,021 +0.11(+1.66%)
Dec 07, 2012 6.500 6.690 6.480 6.610 15,765,953 +0.20(+3.12%)
Dec 06, 2012 6.070 6.430 6.040 6.410 16,225,334 +0.33(+5.43%)
Dec 05, 2012 5.990 6.120 5.920 6.080 12,172,113 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.