Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.238 9.238 9.180 9.203 143,607 +0.01(+0.12%)
Nov 29, 2012 9.186 9.198 9.140 9.192 92,301 +0.02(+0.19%)
Nov 28, 2012 9.157 9.180 9.129 9.175 115,314 +0.02(+0.19%)
Nov 27, 2012 9.152 9.157 9.100 9.157 98,005 +0.06(+0.63%)
Nov 26, 2012 9.135 9.163 9.066 9.100 146,077 -0.04(-0.44%)
Nov 23, 2012 9.135 9.140 9.112 9.140 49,198 +0.04(+0.44%)
Nov 21, 2012 9.117 9.135 9.089 9.100 77,285 +0.04(+0.44%)
Nov 20, 2012 9.083 9.112 9.026 9.060 76,769 -0.03(-0.32%)
Nov 19, 2012 9.037 9.094 9.020 9.089 69,959 +0.11(+1.28%)
Nov 16, 2012 8.911 8.974 8.854 8.974 123,588 +0.09(+1.03%)
Nov 15, 2012 8.974 8.974 8.779 8.882 194,267 -0.09(-1.02%)
Nov 14, 2012 9.049 9.077 8.974 8.974 100,998 -0.10(-1.14%)
Nov 13, 2012 9.060 9.112 8.991 9.077 106,763 +0.01(+0.06%)
Nov 12, 2012 9.117 9.140 9.060 9.071 70,092 -0.09(-0.94%)
Nov 09, 2012 9.163 9.232 9.071 9.157 133,979 +0.02(+0.25%)
Nov 08, 2012 9.014 9.135 9.014 9.135 50,715 +0.11(+1.21%)
Nov 07, 2012 8.905 9.031 8.905 9.026 78,449 +0.10(+1.08%)
Nov 06, 2012 8.930 8.952 8.878 8.930 77,008 +0.02(+0.26%)
Nov 05, 2012 9.027 9.072 8.895 8.907 117,389 -0.12(-1.33%)
Nov 02, 2012 9.289 9.289 8.981 9.027 194,115 -0.23(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.