Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.340 3.340 3.170 3.200 59,277 -0.17(-4.93%)
Oct 26, 2012 3.360 3.366 3.366 3.366 42,400 -0.00(-0.12%)
Oct 25, 2012 3.360 3.420 3.330 3.370 9,079 +0.01(+0.30%)
Oct 24, 2012 3.310 3.380 3.300 3.360 19,014 +0.04(+1.20%)
Oct 23, 2012 3.320 3.380 3.240 3.320 8,424 -0.04(-1.19%)
Oct 19, 2012 3.300 3.420 3.300 3.360 100,033 +0.05(+1.51%)
Oct 18, 2012 3.280 3.370 3.220 3.310 28,621 +0.01(+0.30%)
Oct 17, 2012 3.270 3.320 3.230 3.300 15,305 -0.01(-0.30%)
Oct 16, 2012 3.250 3.320 3.200 3.310 38,778 +0.09(+2.80%)
Oct 15, 2012 3.140 3.280 3.140 3.220 21,927 +0.07(+2.22%)
Oct 12, 2012 3.120 3.200 3.058 3.150 33,139 +0.03(+0.96%)
Oct 11, 2012 3.160 3.160 3.110 3.120 16,910 +0.00(+0.00%)
Oct 10, 2012 3.110 3.160 3.090 3.120 30,534 +0.00(+0.00%)
Oct 09, 2012 3.200 3.220 3.110 3.120 78,068 -0.10(-3.11%)
Oct 08, 2012 3.300 3.300 3.210 3.220 27,547 -0.04(-1.23%)
Oct 05, 2012 3.262 3.320 3.250 3.260 59,399 -0.02(-0.61%)
Oct 04, 2012 3.300 3.300 3.250 3.280 25,901 +0.00(+0.00%)
Oct 03, 2012 3.290 3.320 3.250 3.280 20,133 -0.04(-1.20%)
Oct 02, 2012 3.250 3.330 3.220 3.320 83,331 +0.09(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.