Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.769 5.886 5.490 5.598 408,191 -0.14(-2.35%)
Jan 30, 2012 5.823 5.949 5.706 5.733 263,223 -0.18(-3.04%)
Jan 27, 2012 5.670 5.958 5.598 5.913 412,063 +0.23(+4.12%)
Jan 26, 2012 5.958 5.967 5.679 5.679 365,669 -0.24(-4.10%)
Jan 25, 2012 5.697 5.949 5.580 5.922 461,489 +0.20(+3.46%)
Jan 24, 2012 5.841 5.913 5.670 5.724 433,457 -0.18(-3.05%)
Jan 23, 2012 5.697 6.012 5.670 5.904 705,644 +0.23(+3.96%)
Jan 20, 2012 5.643 5.760 5.625 5.679 425,840 +0.04(+0.64%)
Jan 19, 2012 5.472 5.670 5.427 5.643 719,638 +0.22(+3.98%)
Jan 18, 2012 5.175 5.436 5.175 5.427 531,513 +0.25(+4.87%)
Jan 17, 2012 5.157 5.211 5.085 5.175 411,305 +0.07(+1.41%)
Jan 13, 2012 5.148 5.186 5.049 5.103 400,876 -0.13(-2.58%)
Jan 12, 2012 5.337 5.400 5.229 5.238 351,771 -0.10(-1.86%)
Jan 11, 2012 5.445 5.454 5.283 5.337 325,442 -0.14(-2.47%)
Jan 10, 2012 5.310 5.508 5.310 5.472 585,192 +0.25(+4.83%)
Jan 09, 2012 5.373 5.427 5.220 5.220 643,996 -0.14(-2.68%)
Jan 06, 2012 5.562 5.598 5.364 5.364 545,131 -0.19(-3.40%)
Jan 05, 2012 5.607 5.679 5.472 5.553 403,160 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.