Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.352 6.418 6.352 6.398 131,215 +0.02(+0.24%)
Jan 28, 2011 6.367 6.393 6.352 6.383 232,026 -0.00(-0.00%)
Jan 27, 2011 6.418 6.418 6.347 6.383 199,469 -0.01(-0.16%)
Jan 26, 2011 6.393 6.428 6.378 6.393 162,605 +0.01(+0.16%)
Jan 25, 2011 6.418 6.418 6.347 6.383 249,220 +0.01(+0.08%)
Jan 24, 2011 6.316 6.388 6.296 6.378 251,350 +0.05(+0.81%)
Jan 21, 2011 6.220 6.327 6.194 6.327 356,423 +0.16(+2.56%)
Jan 20, 2011 6.092 6.179 6.046 6.169 297,303 +0.08(+1.25%)
Jan 19, 2011 6.158 6.169 6.067 6.092 374,893 -0.08(-1.32%)
Jan 18, 2011 6.036 6.199 5.990 6.174 371,691 +0.12(+1.93%)
Jan 14, 2011 6.184 6.189 5.970 6.057 624,898 -0.17(-2.78%)
Jan 13, 2011 6.286 6.286 6.189 6.230 257,178 -0.08(-1.21%)
Jan 12, 2011 6.357 6.362 6.291 6.306 240,621 -0.05(-0.74%)
Jan 11, 2011 6.363 6.384 6.343 6.353 99,225 -0.01(-0.08%)
Jan 10, 2011 6.389 6.399 6.348 6.358 190,578 -0.05(-0.79%)
Jan 07, 2011 6.394 6.429 6.384 6.409 145,480 +0.01(+0.08%)
Jan 06, 2011 6.455 6.480 6.394 6.404 168,319 -0.03(-0.39%)
Jan 05, 2011 6.439 6.470 6.424 6.429 137,713 -0.01(-0.16%)
Jan 04, 2011 6.480 6.495 6.424 6.439 202,278 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.