Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.550 9.658 9.502 9.590 150,722 +0.09(+0.93%)
Jun 29, 2011 9.672 9.672 9.460 9.502 160,005 -0.17(-1.73%)
Jun 28, 2011 9.524 9.691 9.458 9.669 133,531 +0.14(+1.43%)
Jun 27, 2011 9.079 9.544 9.050 9.533 247,741 +0.47(+5.18%)
Jun 24, 2011 9.215 9.215 8.995 9.063 355,698 -0.12(-1.34%)
Jun 23, 2011 9.154 9.213 9.017 9.187 120,574 -0.07(-0.74%)
Jun 22, 2011 9.394 9.442 9.253 9.255 80,889 -0.19(-2.05%)
Jun 21, 2011 9.407 9.464 9.264 9.449 176,066 +0.14(+1.49%)
Jun 20, 2011 9.271 9.332 9.191 9.310 136,721 +0.05(+0.50%)
Jun 17, 2011 9.348 9.409 9.218 9.264 342,332 -0.04(-0.38%)
Jun 16, 2011 9.050 9.354 9.050 9.299 211,336 +0.26(+2.85%)
Jun 15, 2011 9.180 9.255 9.032 9.041 238,217 -0.23(-2.47%)
Jun 14, 2011 9.081 9.321 9.077 9.271 194,572 +0.28(+3.06%)
Jun 13, 2011 9.145 9.209 8.995 8.995 197,816 -0.14(-1.50%)
Jun 10, 2011 9.110 9.233 9.103 9.132 181,687 -0.05(-0.58%)
Jun 09, 2011 9.118 9.284 9.110 9.185 202,688 +0.13(+1.49%)
Jun 08, 2011 9.021 9.189 9.021 9.050 334,900 +0.02(+0.22%)
Jun 07, 2011 9.010 9.215 8.964 9.030 274,209 +0.02(+0.20%)
Jun 06, 2011 9.129 9.255 9.006 9.013 222,715 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.