Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.855 +0.155 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.137 1.169 1.105 1.112 779,829 -0.06(-4.89%)
Jul 28, 2011 1.169 1.188 1.156 1.169 201,423 -0.01(-1.07%)
Jul 27, 2011 1.188 1.194 1.175 1.181 320,568 -0.03(-2.11%)
Jul 26, 2011 1.220 1.220 1.194 1.207 163,099 +0.00(+0.00%)
Jul 25, 2011 1.232 1.232 1.194 1.207 211,032 -0.01(-0.52%)
Jul 22, 2011 1.213 1.232 1.207 1.213 173,083 +0.00(+0.00%)
Jul 21, 2011 1.213 1.232 1.201 1.213 348,941 +0.00(+0.00%)
Jul 20, 2011 1.207 1.226 1.201 1.213 169,841 -0.01(-1.04%)
Jul 19, 2011 1.207 1.232 1.188 1.226 272,929 +0.00(+0.04%)
Jul 18, 2011 1.251 1.251 1.200 1.226 309,874 -0.03(-2.56%)
Jul 15, 2011 1.277 1.277 1.258 1.258 86,406 -0.02(-1.49%)
Jul 14, 2011 1.277 1.302 1.251 1.277 270,152 +0.00(+0.00%)
Jul 13, 2011 1.315 1.315 1.270 1.277 185,348 -0.03(-2.43%)
Jul 12, 2011 1.270 1.309 1.239 1.309 357,786 +0.03(+2.49%)
Jul 11, 2011 1.296 1.309 1.270 1.277 224,982 -0.03(-2.43%)
Jul 08, 2011 1.296 1.334 1.289 1.309 124,756 -0.03(-1.90%)
Jul 07, 2011 1.334 1.334 1.283 1.334 351,169 +0.04(+2.94%)
Jul 06, 2011 1.239 1.334 1.220 1.296 389,614 +0.01(+0.99%)
Jul 05, 2011 1.307 1.313 1.241 1.283 581,030 -0.02(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.