Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.250 +0.150 (+4.84%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.980 3.110 2.960 3.030 133,584 +0.05(+1.68%)
Jun 29, 2011 2.981 3.020 2.960 2.980 26,789 -0.01(-0.33%)
Jun 28, 2011 3.050 3.050 2.940 2.990 114,047 +0.00(+0.00%)
Jun 27, 2011 3.020 3.060 2.960 2.990 118,425 -0.13(-4.17%)
Jun 24, 2011 3.100 3.120 3.070 3.120 33,652 +0.00(+0.00%)
Jun 23, 2011 3.060 3.130 3.020 3.120 29,158 +0.04(+1.30%)
Jun 22, 2011 3.050 3.110 3.050 3.080 61,549 +0.03(+0.98%)
Jun 21, 2011 2.990 3.080 2.970 3.050 62,750 +0.08(+2.69%)
Jun 20, 2011 3.020 3.150 2.960 2.970 94,992 -0.18(-5.71%)
Jun 17, 2011 3.130 3.150 3.100 3.150 43,591 +0.03(+0.96%)
Jun 16, 2011 3.160 3.160 3.100 3.120 18,982 -0.05(-1.58%)
Jun 15, 2011 3.080 3.170 3.080 3.170 15,482 +0.07(+2.26%)
Jun 14, 2011 3.200 3.250 3.100 3.100 41,100 +0.00(+0.00%)
Jun 13, 2011 3.220 3.220 3.060 3.100 70,739 -0.09(-2.82%)
Jun 10, 2011 3.210 3.250 3.160 3.190 38,250 -0.03(-0.93%)
Jun 09, 2011 3.180 3.240 3.180 3.220 27,684 +0.06(+1.90%)
Jun 08, 2011 3.250 3.250 3.110 3.160 67,245 -0.09(-2.77%)
Jun 07, 2011 3.250 3.280 3.250 3.250 23,034 +0.02(+0.62%)
Jun 06, 2011 3.215 3.260 3.210 3.230 140,522 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.