Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.620 3.730 3.420 3.700 33,768 +0.01(+0.27%)
Oct 28, 2011 3.670 3.740 3.650 3.690 71,106 -0.02(-0.54%)
Oct 27, 2011 3.810 3.840 3.710 3.710 41,065 -0.04(-1.07%)
Oct 26, 2011 3.780 3.838 3.690 3.750 57,515 -0.01(-0.27%)
Oct 25, 2011 3.830 3.840 3.650 3.760 54,097 -0.08(-2.08%)
Oct 24, 2011 3.670 3.850 3.600 3.840 92,483 +0.18(+4.92%)
Oct 21, 2011 3.560 3.668 3.540 3.660 93,291 +0.13(+3.68%)
Oct 20, 2011 3.590 3.600 3.460 3.530 43,927 -0.05(-1.40%)
Oct 19, 2011 3.740 3.740 3.560 3.580 69,117 -0.14(-3.76%)
Oct 18, 2011 3.580 3.750 3.510 3.720 105,530 +0.15(+4.20%)
Oct 17, 2011 3.580 3.640 3.540 3.570 106,543 -0.04(-1.11%)
Oct 14, 2011 3.590 3.690 3.570 3.610 193,826 +0.07(+1.98%)
Oct 13, 2011 3.510 3.600 3.430 3.540 72,543 +0.04(+1.14%)
Oct 12, 2011 3.390 3.650 3.340 3.500 219,719 +0.14(+4.17%)
Oct 11, 2011 3.160 3.400 3.120 3.360 111,929 +0.16(+5.00%)
Oct 10, 2011 3.060 3.200 3.060 3.200 113,184 +0.10(+3.23%)
Oct 07, 2011 3.180 3.180 3.060 3.100 34,400 -0.05(-1.59%)
Oct 06, 2011 3.130 3.180 3.030 3.150 123,220 +0.09(+2.94%)
Oct 05, 2011 3.070 3.140 3.030 3.060 43,268 -0.01(-0.33%)
Oct 04, 2011 3.080 3.140 3.010 3.070 121,421 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.