Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.4200 0.4200 0.4160 0.4200 40,779 +0.01(+1.23%)
Apr 28, 2011 0.4200 0.4200 0.4001 0.4149 21,918 -0.01(-1.19%)
Apr 27, 2011 0.4150 0.4200 0.4150 0.4199 17,378 +0.01(+2.41%)
Apr 26, 2011 0.4200 0.4200 0.4100 0.4100 58,866 -0.01(-2.38%)
Apr 25, 2011 0.4200 0.4200 0.4150 0.4200 62,597 +0.01(+2.44%)
Apr 21, 2011 0.4100 0.4200 0.4010 0.4100 27,576 +0.02(+4.03%)
Apr 20, 2011 0.4200 0.4200 0.3941 0.3941 39,204 -0.02(-3.85%)
Apr 19, 2011 0.4200 0.4200 0.4000 0.4099 54,739 -0.01(-1.23%)
Apr 18, 2011 0.4000 0.4200 0.3850 0.4150 189,671 +0.03(+9.18%)
Apr 15, 2011 0.3800 0.3990 0.3800 0.3801 30,679 +0.00(+0.05%)
Apr 14, 2011 0.3740 0.3923 0.3600 0.3799 39,162 -0.01(-3.58%)
Apr 13, 2011 0.4000 0.4000 0.3901 0.3940 5,450 -0.00(-1.10%)
Apr 12, 2011 0.3940 0.4000 0.3940 0.3984 40,253 +0.00(+0.23%)
Apr 11, 2011 0.4000 0.4000 0.3900 0.3975 45,633 +0.00(+0.03%)
Apr 08, 2011 0.4000 0.4000 0.3910 0.3974 25,250 +0.01(+3.30%)
Apr 07, 2011 0.3950 0.4000 0.3847 0.3847 21,240 -0.01(-1.61%)
Apr 06, 2011 0.4000 0.4000 0.3805 0.3910 11,403 -0.01(-2.25%)
Apr 05, 2011 0.3900 0.4000 0.3800 0.4000 10,775 +0.01(+1.65%)
Apr 04, 2011 0.4000 0.4000 0.3750 0.3935 187,357 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.