Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.015 6.096 6.015 6.091 160,079 +0.08(+1.28%)
Apr 28, 2011 5.981 6.034 5.938 6.015 104,715 +0.02(+0.32%)
Apr 27, 2011 5.962 6.058 5.962 5.995 112,259 +0.00(+0.00%)
Apr 26, 2011 6.043 6.077 5.995 5.995 136,914 -0.05(-0.80%)
Apr 25, 2011 6.058 6.072 6.024 6.043 85,060 -0.07(-1.18%)
Apr 21, 2011 6.154 6.159 6.067 6.116 88,190 -0.04(-0.63%)
Apr 20, 2011 6.197 6.217 6.125 6.154 150,855 +0.01(+0.24%)
Apr 19, 2011 6.067 6.159 6.067 6.140 59,003 -0.00(-0.08%)
Apr 18, 2011 6.183 6.214 6.135 6.144 345,204 -0.19(-3.04%)
Apr 15, 2011 6.395 6.423 6.322 6.337 215,532 -0.06(-0.90%)
Apr 14, 2011 6.452 6.500 6.303 6.395 737,052 -0.06(-1.01%)
Apr 13, 2011 6.587 6.592 6.428 6.460 39,963 -0.13(-2.01%)
Apr 12, 2011 6.520 6.592 6.375 6.592 80,237 +0.01(+0.15%)
Apr 11, 2011 6.587 6.616 6.544 6.582 128,707 -0.02(-0.36%)
Apr 08, 2011 6.635 6.650 6.602 6.606 86,070 -0.02(-0.36%)
Apr 07, 2011 6.621 6.679 6.616 6.630 37,625 +0.00(+0.07%)
Apr 06, 2011 6.630 6.659 6.616 6.626 64,728 +0.00(+0.00%)
Apr 05, 2011 6.640 6.659 6.616 6.626 85,148 +0.00(+0.00%)
Apr 04, 2011 6.602 6.664 6.602 6.626 65,678 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.