Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.310 5.491 5.124 5.486 124,937 +0.25(+4.82%)
Nov 29, 2011 5.217 5.305 5.211 5.233 14,492 +0.00(+0.00%)
Nov 28, 2011 5.321 5.321 5.233 5.233 10,135 -0.01(-0.10%)
Nov 25, 2011 5.370 5.398 5.211 5.239 6,260 -0.13(-2.45%)
Nov 23, 2011 5.425 5.557 5.288 5.370 43,882 -0.10(-1.81%)
Nov 22, 2011 5.222 5.475 5.222 5.469 61,988 +0.29(+5.60%)
Nov 21, 2011 5.224 5.280 5.133 5.179 24,138 -0.12(-2.35%)
Nov 18, 2011 5.224 5.365 5.169 5.304 20,902 +0.07(+1.42%)
Nov 17, 2011 5.380 5.380 5.154 5.229 38,356 -0.13(-2.44%)
Nov 16, 2011 5.370 5.405 5.300 5.360 127,470 +0.06(+1.04%)
Nov 15, 2011 5.078 5.305 5.053 5.305 25,691 +0.23(+4.46%)
Nov 14, 2011 5.078 5.099 5.053 5.078 15,647 +0.03(+0.50%)
Nov 11, 2011 5.078 5.104 5.038 5.053 26,735 -0.03(-0.50%)
Nov 10, 2011 5.109 5.114 5.078 5.078 1,392 -0.01(-0.10%)
Nov 09, 2011 5.179 5.204 5.078 5.083 17,404 -0.16(-3.07%)
Nov 08, 2011 5.053 5.285 5.043 5.244 58,785 +0.18(+3.47%)
Nov 07, 2011 5.104 5.104 5.068 5.068 1,789 -0.01(-0.20%)
Nov 04, 2011 5.068 5.119 5.033 5.078 12,927 +0.01(+0.20%)
Nov 03, 2011 5.068 5.099 5.053 5.068 14,951 +0.02(+0.30%)
Nov 02, 2011 4.943 5.088 4.943 5.053 9,850 +0.14(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.