Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.170 8.204 8.147 8.198 119,557 +0.05(+0.56%)
Nov 29, 2011 8.158 8.158 8.115 8.153 76,950 -0.01(-0.07%)
Nov 28, 2011 8.193 8.244 8.130 8.158 159,977 -0.05(-0.63%)
Nov 25, 2011 8.198 8.221 8.141 8.210 51,986 +0.05(+0.63%)
Nov 23, 2011 8.170 8.221 8.113 8.158 121,040 -0.03(-0.35%)
Nov 22, 2011 8.187 8.267 8.170 8.187 88,387 +0.00(+0.00%)
Nov 21, 2011 8.187 8.198 8.153 8.187 82,231 +0.00(+0.00%)
Nov 18, 2011 8.101 8.187 8.044 8.187 102,961 +0.13(+1.63%)
Nov 17, 2011 8.175 8.175 8.016 8.056 184,276 -0.09(-1.12%)
Nov 16, 2011 8.175 8.175 8.118 8.147 62,047 -0.03(-0.35%)
Nov 15, 2011 8.187 8.187 8.084 8.175 104,662 +0.03(+0.42%)
Nov 14, 2011 8.113 8.187 8.090 8.141 106,535 -0.02(-0.28%)
Nov 11, 2011 8.130 8.164 8.067 8.164 80,417 +0.03(+0.42%)
Nov 10, 2011 8.073 8.158 8.050 8.130 167,521 +0.06(+0.68%)
Nov 09, 2011 8.063 8.086 8.029 8.075 82,097 -0.02(-0.28%)
Nov 08, 2011 8.046 8.149 7.995 8.097 140,174 -0.01(-0.07%)
Nov 07, 2011 7.910 8.143 7.910 8.103 150,471 +0.12(+1.56%)
Nov 04, 2011 7.853 7.978 7.853 7.978 163,721 +0.08(+1.01%)
Nov 03, 2011 7.819 7.904 7.819 7.899 136,473 +0.05(+0.65%)
Nov 02, 2011 7.831 7.865 7.798 7.848 122,348 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.