Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.267 7.294 7.267 7.294 49,460 +0.07(+1.03%)
Aug 30, 2011 7.219 7.246 7.209 7.219 51,740 -0.02(-0.22%)
Aug 29, 2011 7.225 7.235 7.171 7.235 82,335 +0.03(+0.44%)
Aug 26, 2011 7.171 7.219 7.171 7.203 124,048 +0.02(+0.22%)
Aug 25, 2011 7.187 7.214 7.166 7.187 67,967 +0.03(+0.45%)
Aug 24, 2011 7.203 7.219 7.145 7.156 62,583 -0.02(-0.30%)
Aug 23, 2011 7.150 7.187 7.118 7.177 97,470 +0.06(+0.90%)
Aug 22, 2011 7.108 7.140 7.087 7.113 105,818 +0.05(+0.75%)
Aug 19, 2011 7.081 7.095 7.044 7.060 80,580 -0.06(-0.89%)
Aug 18, 2011 7.134 7.145 7.023 7.124 139,267 -0.01(-0.07%)
Aug 17, 2011 7.124 7.156 7.108 7.129 48,320 +0.03(+0.45%)
Aug 16, 2011 7.081 7.134 7.065 7.097 111,627 +0.01(+0.15%)
Aug 15, 2011 7.039 7.102 7.039 7.087 106,971 +0.04(+0.53%)
Aug 12, 2011 7.023 7.076 7.018 7.049 104,633 +0.00(+0.00%)
Aug 11, 2011 7.049 7.055 7.002 7.049 96,737 +0.02(+0.30%)
Aug 10, 2011 6.773 7.028 6.773 7.028 112,564 +0.16(+2.28%)
Aug 09, 2011 6.874 6.885 6.614 6.872 135,276 +0.18(+2.65%)
Aug 08, 2011 6.874 6.911 6.635 6.694 338,429 -0.38(-5.40%)
Aug 05, 2011 7.193 7.198 6.949 7.076 113,687 -0.10(-1.33%)
Aug 04, 2011 7.267 7.294 7.148 7.171 101,745 -0.07(-0.95%)
Aug 03, 2011 7.187 7.267 7.182 7.240 117,823 +0.03(+0.37%)
Aug 02, 2011 7.157 7.226 7.141 7.213 101,003 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.