Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.816 7.849 7.765 7.765 147,196 +0.01(+0.07%)
Aug 30, 2011 7.743 7.833 7.737 7.760 140,958 +0.01(+0.07%)
Aug 29, 2011 7.737 7.754 7.698 7.754 128,553 +0.04(+0.58%)
Aug 26, 2011 7.687 7.754 7.653 7.709 163,098 +0.03(+0.44%)
Aug 25, 2011 7.670 7.681 7.619 7.675 92,483 +0.01(+0.15%)
Aug 24, 2011 7.647 7.681 7.636 7.664 80,586 -0.02(-0.22%)
Aug 23, 2011 7.675 7.692 7.653 7.681 130,519 +0.06(+0.74%)
Aug 22, 2011 7.642 7.687 7.586 7.625 118,788 +0.01(+0.15%)
Aug 19, 2011 7.502 7.636 7.502 7.614 166,733 +0.04(+0.52%)
Aug 18, 2011 7.552 7.619 7.513 7.574 166,145 -0.06(-0.81%)
Aug 17, 2011 7.518 7.642 7.518 7.636 149,299 +0.09(+1.19%)
Aug 16, 2011 7.541 7.603 7.530 7.546 166,266 -0.04(-0.52%)
Aug 15, 2011 7.445 7.591 7.445 7.586 178,244 +0.12(+1.58%)
Aug 12, 2011 7.339 7.468 7.339 7.468 136,411 +0.11(+1.53%)
Aug 11, 2011 7.406 7.429 7.300 7.356 185,863 -0.00(-0.03%)
Aug 10, 2011 7.135 7.358 7.104 7.358 195,220 +0.22(+3.13%)
Aug 09, 2011 7.196 7.135 6.811 7.135 336,655 +0.22(+3.23%)
Aug 08, 2011 7.196 7.196 6.861 6.911 300,444 -0.36(-4.91%)
Aug 05, 2011 7.324 7.386 7.252 7.268 192,540 -0.06(-0.84%)
Aug 04, 2011 7.447 7.484 7.330 7.330 141,965 -0.11(-1.44%)
Aug 03, 2011 7.397 7.464 7.397 7.437 133,448 +0.02(+0.32%)
Aug 02, 2011 7.341 7.419 7.335 7.413 119,108 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.