Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3925 0.3975 0.3800 0.3899 27,236 -0.02(-4.88%)
Jul 28, 2011 0.3924 0.4100 0.3924 0.4099 600 +0.01(+2.47%)
Jul 27, 2011 0.4300 0.4300 0.4000 0.4000 1,750 +0.00(+0.00%)
Jul 26, 2011 0.4000 0.4000 0.4000 0.4000 278 -0.01(-2.42%)
Jul 25, 2011 0.4000 0.4100 0.4000 0.4099 11,621 +0.02(+5.10%)
Jul 22, 2011 0.3900 0.3900 0.3900 0.3900 8,867 +0.01(+2.60%)
Jul 21, 2011 0.4050 0.4050 0.3801 0.3801 18,082 -0.02(-4.98%)
Jul 20, 2011 0.4050 0.4050 0.4000 0.4000 3,386 +0.00(+0.00%)
Jul 19, 2011 0.4000 0.4100 0.3975 0.4000 18,445 +0.00(+0.00%)
Jul 18, 2011 0.3900 0.4000 0.3730 0.4000 27,121 +0.01(+3.01%)
Jul 15, 2011 0.3800 0.3883 0.3800 0.3883 9,830 +0.01(+2.18%)
Jul 14, 2011 0.3701 0.3883 0.3701 0.3800 6,625 -0.01(-2.51%)
Jul 13, 2011 0.3800 0.3898 0.3700 0.3898 35,400 +0.01(+2.58%)
Jul 12, 2011 0.3798 0.3866 0.3798 0.3800 3,247 +0.01(+2.70%)
Jul 11, 2011 0.3999 0.3999 0.3700 0.3700 29,943 -0.02(-5.13%)
Jul 08, 2011 0.3700 0.4000 0.3700 0.3900 16,014 +0.01(+2.66%)
Jul 07, 2011 0.3799 0.3799 0.3799 0.3799 10,200 +0.00(+1.31%)
Jul 06, 2011 0.3900 0.3999 0.3700 0.3750 12,469 -0.02(-3.85%)
Jul 05, 2011 0.3730 0.3999 0.3730 0.3900 10,353 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.