Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Industrials Ishares ETF (NY: IYJ )

121.70 -0.35 (-0.29%)

Streaming Delayed Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.47	29.94	29.26	29.67	228,920	-0.17(-0.56%)
Jul 28, 2011	30.17	30.34	29.79	29.84	170,582	-0.25(-0.83%)
Jul 27, 2011	30.77	30.77	30.03	30.09	147,259	-0.87(-2.81%)
Jul 26, 2011	31.41	31.41	30.89	30.96	218,265	-0.51(-1.63%)
Jul 25, 2011	31.22	31.65	31.19	31.47	110,806	-0.06(-0.19%)
Jul 22, 2011	31.60	31.60	31.50	31.53	94,194	-0.22(-0.70%)
Jul 21, 2011	31.49	31.86	31.46	31.75	104,699	+0.41(+1.32%)
Jul 20, 2011	31.37	31.43	31.23	31.34	59,375	+0.08(+0.26%)
Jul 19, 2011	30.98	31.31	30.98	31.26	146,778	+0.47(+1.52%)
Jul 18, 2011	31.01	31.02	30.60	30.79	89,007	-0.39(-1.24%)
Jul 15, 2011	31.31	31.31	30.91	31.18	464,680	+0.01(+0.04%)
Jul 14, 2011	31.56	31.73	31.10	31.16	126,762	-0.35(-1.12%)
Jul 13, 2011	31.61	31.87	31.45	31.52	85,643	+0.11(+0.36%)
Jul 12, 2011	31.61	31.67	31.37	31.40	105,003	-0.30(-0.96%)
Jul 11, 2011	31.89	32.00	31.61	31.71	96,689	-0.65(-2.00%)
Jul 08, 2011	32.26	32.36	32.13	32.36	156,814	-0.36(-1.09%)
Jul 07, 2011	32.65	32.83	32.61	32.71	155,817	+0.33(+1.03%)
Jul 06, 2011	32.17	32.42	32.14	32.38	82,514	+0.14(+0.44%)
Jul 05, 2011	32.34	32.34	32.13	32.24	184,445	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

US Industrials Ishares ETF (NY: IYJ )

Historical Prices