Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.290 2.300 2.220 2.240 271,716 -0.03(-1.32%)
Jun 29, 2011 2.310 2.350 2.250 2.270 338,215 -0.03(-1.30%)
Jun 28, 2011 2.190 2.300 2.150 2.300 224,707 +0.10(+4.55%)
Jun 27, 2011 2.160 2.210 2.140 2.200 250,332 +0.05(+2.33%)
Jun 24, 2011 2.190 2.290 2.100 2.150 1,486,572 -0.03(-1.38%)
Jun 23, 2011 2.110 2.210 2.100 2.180 262,260 +0.03(+1.40%)
Jun 22, 2011 2.150 2.210 2.140 2.150 205,709 +0.00(+0.00%)
Jun 21, 2011 2.190 2.300 2.130 2.150 352,921 -0.02(-0.92%)
Jun 20, 2011 2.180 2.200 2.090 2.170 480,529 +0.04(+1.88%)
Jun 17, 2011 2.080 2.210 2.050 2.130 761,160 +0.07(+3.40%)
Jun 16, 2011 2.330 2.400 2.050 2.060 686,333 -0.27(-11.59%)
Jun 15, 2011 2.390 2.420 2.250 2.330 426,256 -0.09(-3.72%)
Jun 14, 2011 2.390 2.500 2.370 2.420 348,822 +0.05(+2.11%)
Jun 13, 2011 2.380 2.450 2.310 2.370 375,473 -0.02(-0.84%)
Jun 10, 2011 2.400 2.490 2.350 2.390 290,177 +0.01(+0.42%)
Jun 09, 2011 2.320 2.510 2.310 2.380 337,708 +0.08(+3.48%)
Jun 08, 2011 2.380 2.400 2.280 2.300 458,258 -0.10(-4.17%)
Jun 07, 2011 2.440 2.550 2.390 2.400 310,964 -0.04(-1.64%)
Jun 06, 2011 2.530 2.630 2.440 2.440 396,850 -0.08(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.