Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.400 -0.170 (-1.98%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.284	1.380	1.260	1.360	40,620	+0.02(+1.19%)
Jun 29, 2011	1.336	1.344	1.276	1.344	5,852	+0.02(+1.82%)
Jun 28, 2011	1.340	1.340	1.320	1.320	1,600	-0.02(-1.49%)
Jun 27, 2011	1.380	1.400	1.340	1.340	45,242	-0.04(-3.18%)
Jun 24, 2011	1.404	1.404	1.384	1.384	2,750	-0.02(-1.14%)
Jun 23, 2011	1.388	1.400	1.388	1.400	1,895	+0.02(+1.45%)
Jun 22, 2011	1.380	1.380	1.380	1.380	500	-0.01(-0.86%)
Jun 20, 2011	1.400	1.392	1.392	1.392	750	-0.07(-4.66%)
Jun 17, 2011	1.388	1.460	1.388	1.460	5,522	+0.08(+5.80%)
Jun 15, 2011	1.340	1.380	1.380	1.380	5,000	-0.02(-1.15%)
Jun 14, 2011	1.396	1.396	1.396	1.396	1,625	+0.06(+4.49%)
Jun 13, 2011	1.324	1.404	1.276	1.336	14,895	-0.04(-3.19%)
Jun 10, 2011	1.412	1.412	1.340	1.380	2,210	-0.08(-5.74%)
Jun 09, 2011	1.400	1.472	1.400	1.464	6,400	+0.02(+1.10%)
Jun 08, 2011	1.484	1.484	1.448	1.448	15,995	-0.06(-3.98%)
Jun 06, 2011	1.512	1.508	1.508	1.508	2,750	-0.09(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices