Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.14 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.056 8.080 8.050 8.068 16,426 +0.04(+0.44%)
May 23, 2011 8.027 8.068 8.027 8.032 53,323 -0.02(-0.29%)
May 20, 2011 8.139 8.169 8.056 8.056 98,152 -0.09(-1.09%)
May 19, 2011 8.145 8.163 8.121 8.145 68,503 +0.05(+0.59%)
May 18, 2011 8.098 8.104 8.086 8.098 48,240 +0.01(+0.07%)
May 17, 2011 8.038 8.098 8.038 8.092 41,342 +0.04(+0.54%)
May 16, 2011 8.056 8.056 8.015 8.048 35,932 +0.00(+0.05%)
May 13, 2011 7.961 8.050 7.961 8.044 38,623 +0.05(+0.59%)
May 12, 2011 7.979 8.001 7.979 7.997 11,920 +0.02(+0.22%)
May 11, 2011 7.967 7.991 7.961 7.979 25,625 +0.03(+0.37%)
May 10, 2011 7.938 7.991 7.932 7.950 62,131 +0.01(+0.15%)
May 09, 2011 7.896 7.967 7.896 7.938 74,805 +0.03(+0.37%)
May 06, 2011 7.944 7.944 7.891 7.908 44,610 -0.02(-0.22%)
May 05, 2011 7.902 7.926 7.891 7.926 26,921 +0.04(+0.45%)
May 04, 2011 7.908 7.910 7.843 7.891 141,793 -0.01(-0.15%)
May 03, 2011 7.973 7.978 7.885 7.902 61,536 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.