Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.090 6.270 6.090 6.120 34,360 +0.02(+0.33%)
May 23, 2011 6.190 6.369 6.100 6.100 41,005 -0.18(-2.87%)
May 20, 2011 6.310 6.370 6.190 6.280 25,416 -0.02(-0.32%)
May 19, 2011 6.230 6.350 6.220 6.300 51,612 +0.08(+1.29%)
May 18, 2011 6.190 6.325 6.090 6.220 47,464 +0.06(+0.97%)
May 17, 2011 6.040 6.330 6.030 6.160 62,878 +0.06(+0.98%)
May 16, 2011 6.420 6.470 6.000 6.100 118,710 -0.38(-5.86%)
May 13, 2011 6.380 6.560 6.370 6.480 110,042 +0.13(+2.05%)
May 12, 2011 6.330 6.360 6.221 6.350 39,565 +0.00(+0.00%)
May 11, 2011 6.470 6.580 6.100 6.350 100,039 -0.13(-2.01%)
May 10, 2011 6.220 6.480 6.150 6.480 112,737 +0.31(+5.02%)
May 09, 2011 6.260 6.262 5.980 6.170 68,458 -0.06(-0.96%)
May 06, 2011 6.500 6.650 5.870 6.230 187,297 -0.15(-2.35%)
May 05, 2011 6.570 6.670 6.310 6.380 157,396 -0.32(-4.78%)
May 04, 2011 6.830 7.000 6.570 6.700 80,406 -0.16(-2.33%)
May 03, 2011 6.910 6.940 6.660 6.860 73,987 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.