Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

3.120 -0.020 (-0.64%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.979 7.986 7.799 7.868 818,843 -0.08(-0.96%)
May 23, 2011 7.819 7.993 7.750 7.945 847,284 +0.02(+0.26%)
May 20, 2011 7.972 7.993 7.903 7.924 525,073 -0.06(-0.70%)
May 19, 2011 7.910 7.993 7.896 7.979 839,368 +0.11(+1.41%)
May 18, 2011 7.792 7.889 7.771 7.868 515,703 +0.13(+1.62%)
May 17, 2011 7.743 7.833 7.701 7.743 719,858 -0.03(-0.45%)
May 16, 2011 7.840 7.951 7.778 7.778 618,773 -0.08(-1.06%)
May 13, 2011 7.764 7.993 7.750 7.861 999,639 +0.04(+0.53%)
May 12, 2011 7.771 7.889 7.736 7.819 665,229 +0.01(+0.09%)
May 11, 2011 7.910 7.917 7.750 7.812 628,227 -0.12(-1.49%)
May 10, 2011 7.819 7.931 7.771 7.931 638,062 +0.15(+1.97%)
May 09, 2011 7.792 7.812 7.701 7.778 916,064 +0.00(+0.00%)
May 06, 2011 7.799 7.889 7.708 7.778 791,005 +0.05(+0.63%)
May 05, 2011 7.618 7.826 7.576 7.729 987,234 +0.03(+0.36%)
May 04, 2011 7.812 7.878 7.541 7.701 1,041,633 -0.12(-1.51%)
May 03, 2011 7.840 7.889 7.819 7.819 433,327 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.