Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.410 1.820 1.270 1.460 255,378 +0.04(+2.82%)
Apr 28, 2011 1.520 1.530 1.420 1.420 38,751 -0.10(-6.58%)
Apr 27, 2011 1.540 1.570 1.520 1.520 5,550 +0.00(+0.00%)
Apr 26, 2011 1.570 1.570 1.520 1.520 6,639 -0.06(-3.79%)
Apr 25, 2011 1.580 1.580 1.560 1.580 13,039 -0.00(-0.01%)
Apr 21, 2011 1.590 1.590 1.570 1.580 4,200 -0.01(-0.63%)
Apr 20, 2011 1.590 1.590 1.560 1.590 15,940 +0.00(+0.00%)
Apr 19, 2011 1.675 1.680 1.560 1.590 19,476 +0.00(+0.00%)
Apr 18, 2011 1.630 1.680 1.590 1.590 6,075 -0.06(-3.64%)
Apr 15, 2011 1.640 1.680 1.590 1.650 10,744 +0.00(+0.01%)
Apr 14, 2011 1.600 1.650 1.600 1.650 3,175 -0.00(-0.01%)
Apr 13, 2011 1.630 1.650 1.630 1.650 3,811 +0.01(+0.61%)
Apr 12, 2011 1.680 1.680 1.640 1.640 10,908 -0.04(-2.29%)
Apr 11, 2011 1.650 1.680 1.650 1.679 11,692 +0.05(+2.98%)
Apr 08, 2011 1.650 1.750 1.610 1.630 15,338 +0.02(+1.24%)
Apr 07, 2011 1.550 1.680 1.550 1.610 27,595 +0.06(+3.87%)
Apr 06, 2011 1.650 1.650 1.520 1.550 38,311 -0.03(-1.90%)
Apr 05, 2011 1.710 1.740 1.570 1.580 93,052 -0.14(-8.14%)
Apr 04, 2011 1.840 1.890 1.710 1.720 36,184 -0.16(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.