Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.010 6.020 5.940 5.980 24,117 -0.02(-0.33%)
Apr 28, 2011 6.000 6.010 5.940 6.000 16,801 +0.02(+0.33%)
Apr 27, 2011 5.930 5.990 5.890 5.980 11,236 +0.04(+0.67%)
Apr 26, 2011 5.970 5.990 5.920 5.940 26,029 -0.02(-0.34%)
Apr 25, 2011 5.915 5.970 5.900 5.960 27,925 +0.00(+0.00%)
Apr 21, 2011 5.930 5.990 5.890 5.960 731,729 +0.04(+0.68%)
Apr 20, 2011 5.870 5.930 5.610 5.920 29,942 +0.17(+2.96%)
Apr 19, 2011 5.770 5.800 5.670 5.750 8,345 +0.03(+0.52%)
Apr 18, 2011 5.800 5.800 5.600 5.720 51,446 -0.06(-1.04%)
Apr 15, 2011 5.790 5.790 5.600 5.780 34,902 +0.03(+0.52%)
Apr 14, 2011 5.640 5.760 5.640 5.750 13,980 +0.10(+1.77%)
Apr 13, 2011 5.660 5.780 5.620 5.650 16,002 +0.03(+0.53%)
Apr 12, 2011 5.600 5.790 5.600 5.620 18,132 +0.01(+0.18%)
Apr 11, 2011 5.680 5.780 5.580 5.610 30,174 -0.06(-1.06%)
Apr 08, 2011 5.860 5.860 5.610 5.670 18,284 -0.19(-3.24%)
Apr 07, 2011 5.890 5.890 5.800 5.860 9,245 -0.01(-0.17%)
Apr 06, 2011 5.860 5.930 5.810 5.870 10,548 +0.03(+0.51%)
Apr 05, 2011 5.870 5.910 5.810 5.840 59,803 -0.06(-1.02%)
Apr 04, 2011 5.900 5.980 5.800 5.900 16,332 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.