Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn's Inc (NQ: CONN )

3.680 +0.110 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.000 6.690 5.940 6.550 698,172 +0.68(+11.58%)
Apr 28, 2011 5.950 5.950 5.820 5.870 75,181 -0.08(-1.34%)
Apr 27, 2011 5.900 5.990 5.800 5.950 58,713 +0.03(+0.51%)
Apr 26, 2011 5.950 6.060 5.840 5.920 211,016 +0.00(+0.08%)
Apr 25, 2011 5.790 5.970 5.660 5.915 202,240 +0.26(+4.69%)
Apr 21, 2011 5.800 5.900 5.590 5.650 121,713 -0.15(-2.59%)
Apr 20, 2011 5.790 5.840 5.500 5.800 153,658 +0.05(+0.87%)
Apr 19, 2011 6.130 6.150 5.600 5.750 1,092,960 -0.36(-5.89%)
Apr 18, 2011 6.050 6.175 5.960 6.110 138,360 -0.06(-0.97%)
Apr 15, 2011 5.890 6.250 5.690 6.170 348,193 +0.30(+5.11%)
Apr 14, 2011 5.850 5.960 5.740 5.870 176,421 -0.09(-1.51%)
Apr 13, 2011 6.100 6.110 5.860 5.960 121,765 -0.14(-2.30%)
Apr 12, 2011 6.060 6.100 5.900 6.100 175,384 -0.03(-0.49%)
Apr 11, 2011 5.960 6.150 5.630 6.130 237,389 +0.15(+2.51%)
Apr 08, 2011 6.490 6.910 5.750 5.980 1,207,017 +0.45(+8.14%)
Apr 07, 2011 5.460 5.604 5.310 5.530 282,886 +0.11(+2.03%)
Apr 06, 2011 5.460 5.790 5.400 5.420 291,347 +0.00(+0.00%)
Apr 05, 2011 5.150 5.580 5.030 5.420 590,419 +0.27(+5.24%)
Apr 04, 2011 4.750 5.150 4.750 5.150 853,229 +0.48(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.