Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.156 9.268 9.066 9.146 61,795 +0.01(+0.06%)
Apr 28, 2011 9.231 9.236 9.039 9.140 12,805 -0.09(-0.98%)
Apr 27, 2011 9.247 9.294 9.167 9.231 21,516 -0.02(-0.17%)
Apr 26, 2011 9.167 9.289 9.093 9.247 22,096 +0.12(+1.27%)
Apr 25, 2011 9.114 9.167 9.004 9.130 24,980 +0.00(+0.00%)
Apr 21, 2011 8.951 9.215 8.834 9.130 70,235 +0.27(+3.10%)
Apr 20, 2011 8.803 8.877 8.787 8.856 18,325 +0.23(+2.63%)
Apr 19, 2011 8.803 8.803 8.628 8.628 6,378 -0.11(-1.27%)
Apr 18, 2011 8.586 8.776 8.528 8.739 49,637 +0.02(+0.24%)
Apr 15, 2011 8.734 8.840 8.586 8.718 44,409 -0.08(-0.90%)
Apr 14, 2011 8.454 8.797 8.454 8.797 33,587 +0.23(+2.65%)
Apr 13, 2011 8.861 8.861 8.470 8.570 39,803 -0.16(-1.82%)
Apr 12, 2011 9.014 9.091 8.718 8.729 30,996 -0.33(-3.62%)
Apr 11, 2011 9.114 9.183 9.056 9.056 21,617 -0.06(-0.64%)
Apr 08, 2011 9.299 9.299 9.019 9.114 23,668 -0.10(-1.09%)
Apr 07, 2011 9.109 9.331 8.988 9.215 21,356 +0.10(+1.04%)
Apr 06, 2011 9.051 9.120 9.025 9.120 17,646 +0.09(+0.99%)
Apr 05, 2011 8.914 9.062 8.914 9.030 117,302 +0.04(+0.47%)
Apr 04, 2011 9.099 9.188 8.945 8.988 20,491 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.