Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.15 -0.05 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.657 9.657 9.599 9.636 53,185 -0.04(-0.42%)
Apr 28, 2011 9.592 9.677 9.592 9.677 45,231 +0.05(+0.53%)
Apr 27, 2011 9.555 9.657 9.548 9.626 48,450 +0.03(+0.32%)
Apr 26, 2011 9.494 9.602 9.473 9.595 59,189 +0.10(+1.07%)
Apr 25, 2011 9.477 9.507 9.463 9.494 51,861 -0.01(-0.11%)
Apr 21, 2011 9.762 9.762 9.426 9.504 44,414 +0.09(+0.97%)
Apr 20, 2011 9.416 9.477 9.399 9.412 50,076 +0.06(+0.66%)
Apr 19, 2011 9.280 9.362 9.274 9.351 63,500 +0.08(+0.83%)
Apr 18, 2011 9.399 9.399 9.253 9.274 36,150 -0.15(-1.58%)
Apr 15, 2011 9.304 9.440 9.304 9.423 40,702 +0.10(+1.05%)
Apr 14, 2011 9.280 9.328 9.246 9.324 48,636 +0.05(+0.55%)
Apr 13, 2011 9.301 9.321 9.253 9.274 52,032 -0.02(-0.21%)
Apr 12, 2011 9.246 9.314 9.233 9.293 54,802 -0.02(-0.27%)
Apr 11, 2011 9.280 9.321 9.223 9.318 64,801 +0.08(+0.84%)
Apr 08, 2011 9.229 9.304 9.229 9.240 38,947 +0.01(+0.09%)
Apr 07, 2011 9.209 9.267 9.208 9.231 47,671 +0.01(+0.06%)
Apr 06, 2011 9.209 9.249 9.209 9.226 71,991 +0.04(+0.41%)
Apr 05, 2011 9.162 9.236 9.162 9.189 44,488 -0.04(-0.42%)
Apr 04, 2011 9.236 9.270 9.206 9.227 94,092 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.