Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

120.43 -1.67 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 39.33 39.48 38.65 39.02 2,147,917 +0.31(+0.79%)
Feb 25, 2011 38.22 38.75 38.12 38.71 2,082,966 +1.18(+3.14%)
Feb 24, 2011 37.68 37.93 37.05 37.54 3,015,983 +0.36(+0.98%)
Feb 23, 2011 38.09 38.31 36.84 37.17 3,701,270 -0.84(-2.21%)
Feb 22, 2011 38.84 38.98 37.79 38.01 2,450,416 -1.46(-3.70%)
Feb 18, 2011 39.75 39.75 39.27 39.47 1,676,262 -0.06(-0.15%)
Feb 17, 2011 39.99 40.13 39.45 39.53 2,318,558 -0.86(-2.13%)
Feb 16, 2011 40.38 40.67 40.22 40.39 1,756,652 +0.15(+0.38%)
Feb 15, 2011 40.52 40.59 40.13 40.24 1,890,090 -0.60(-1.47%)
Feb 14, 2011 40.36 41.11 40.35 40.84 1,865,187 +0.19(+0.47%)
Feb 11, 2011 39.63 40.88 39.62 40.64 1,942,470 +0.55(+1.38%)
Feb 10, 2011 39.63 40.18 39.60 40.09 1,758,425 +0.08(+0.21%)
Feb 09, 2011 40.32 40.49 39.74 40.01 2,243,503 -0.47(-1.16%)
Feb 08, 2011 39.83 40.51 39.69 40.48 2,395,988 +0.92(+2.32%)
Feb 07, 2011 39.03 39.84 38.88 39.56 3,031,764 +0.88(+2.26%)
Feb 04, 2011 38.76 38.99 38.49 38.68 3,142,218 -0.07(-0.19%)
Feb 03, 2011 38.98 38.98 38.21 38.76 4,593,011 -0.29(-0.75%)
Feb 02, 2011 39.54 39.92 38.93 39.05 3,835,072 -1.43(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.