Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.717 7.049 6.715 7.020 141,029 +0.26(+3.84%)
Feb 25, 2011 6.756 6.828 6.736 6.760 70,508 +0.02(+0.36%)
Feb 24, 2011 6.741 6.953 6.630 6.736 196,408 -0.00(-0.01%)
Feb 23, 2011 6.784 6.818 6.467 6.737 91,368 -0.07(-1.05%)
Feb 22, 2011 7.073 7.073 6.784 6.808 180,336 -0.27(-3.87%)
Feb 18, 2011 7.189 7.217 6.977 7.083 93,016 -0.13(-1.87%)
Feb 17, 2011 7.054 7.280 7.049 7.217 205,004 +0.17(+2.39%)
Feb 16, 2011 7.097 7.131 6.977 7.049 64,770 -0.08(-1.08%)
Feb 15, 2011 7.208 7.208 7.102 7.126 16,061 -0.08(-1.13%)
Feb 14, 2011 7.318 7.318 7.203 7.208 34,491 -0.13(-1.77%)
Feb 11, 2011 7.371 7.376 7.266 7.338 80,750 -0.00(-0.07%)
Feb 10, 2011 7.549 7.636 7.343 7.343 148,748 -0.24(-3.11%)
Feb 09, 2011 7.703 7.732 7.516 7.578 25,087 -0.18(-2.30%)
Feb 08, 2011 7.727 7.795 7.727 7.756 32,978 +0.03(+0.37%)
Feb 07, 2011 7.886 7.886 7.660 7.727 34,585 -0.18(-2.25%)
Feb 04, 2011 7.684 7.973 7.684 7.905 144,822 +0.22(+2.88%)
Feb 03, 2011 7.607 7.699 7.602 7.684 45,595 +0.03(+0.38%)
Feb 02, 2011 7.612 7.708 7.588 7.655 36,958 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.