Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.571 2.700 2.530 2.660 350,390 +0.01(+0.38%)
Dec 29, 2011 2.610 2.650 2.580 2.650 619,404 +0.06(+2.32%)
Dec 28, 2011 2.680 2.780 2.590 2.590 628,479 -0.11(-4.07%)
Dec 27, 2011 2.800 2.810 2.620 2.700 573,526 -0.13(-4.59%)
Dec 23, 2011 3.000 3.070 2.790 2.830 974,082 -0.06(-2.08%)
Dec 21, 2011 3.020 3.050 2.770 2.890 639,231 -0.06(-2.03%)
Dec 20, 2011 2.680 3.130 2.670 2.950 3,447,384 +0.74(+33.48%)
Dec 19, 2011 2.400 2.420 2.200 2.210 284,281 -0.19(-7.92%)
Dec 16, 2011 2.280 2.400 2.270 2.400 468,725 +0.15(+6.67%)
Dec 15, 2011 2.350 2.350 2.210 2.250 314,369 -0.07(-3.02%)
Dec 14, 2011 2.420 2.430 2.240 2.320 593,590 -0.12(-4.92%)
Dec 13, 2011 2.630 2.700 2.430 2.440 358,922 -0.14(-5.43%)
Dec 12, 2011 2.680 2.700 2.520 2.580 274,882 -0.17(-6.18%)
Dec 09, 2011 2.670 2.760 2.600 2.750 513,573 +0.08(+3.00%)
Dec 08, 2011 2.880 2.929 2.650 2.670 579,184 -0.21(-7.29%)
Dec 07, 2011 2.750 2.940 2.740 2.880 673,081 +0.14(+5.11%)
Dec 06, 2011 2.770 2.850 2.710 2.740 349,217 -0.04(-1.44%)
Dec 05, 2011 2.870 2.970 2.710 2.780 656,167 -0.07(-2.46%)
Dec 02, 2011 3.170 3.240 2.800 2.850 1,186,494 -0.27(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.