Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.160 4.250 4.100 4.120 22,292 -0.08(-1.90%)
Dec 29, 2011 4.160 4.300 4.160 4.200 11,890 -0.02(-0.47%)
Dec 28, 2011 4.200 4.220 4.100 4.220 14,674 -0.08(-1.86%)
Dec 27, 2011 4.370 4.370 4.150 4.300 23,273 -0.06(-1.38%)
Dec 23, 2011 4.230 4.370 4.230 4.360 14,336 +0.06(+1.40%)
Dec 21, 2011 4.110 4.320 4.050 4.300 42,850 +0.15(+3.62%)
Dec 20, 2011 4.080 4.270 4.080 4.150 17,643 +0.05(+1.22%)
Dec 19, 2011 4.300 4.340 4.100 4.100 14,345 -0.06(-1.44%)
Dec 16, 2011 4.410 4.630 4.130 4.160 19,901 -0.24(-5.45%)
Dec 15, 2011 4.500 4.500 4.400 4.400 4,567 -0.09(-2.00%)
Dec 14, 2011 4.440 4.590 4.410 4.490 12,423 +0.05(+1.13%)
Dec 13, 2011 4.440 4.500 4.250 4.440 30,100 +0.07(+1.60%)
Dec 12, 2011 4.260 4.500 4.260 4.370 33,389 +0.07(+1.63%)
Dec 09, 2011 4.080 4.520 4.080 4.300 18,993 +0.30(+7.50%)
Dec 08, 2011 4.660 4.840 4.000 4.000 70,684 -0.83(-17.18%)
Dec 07, 2011 4.908 4.990 4.660 4.830 9,205 -0.09(-1.83%)
Dec 06, 2011 4.770 5.000 4.720 4.920 14,804 -0.02(-0.40%)
Dec 05, 2011 4.520 5.000 4.310 4.940 29,282 +0.40(+8.81%)
Dec 02, 2011 4.550 4.550 4.500 4.540 1,104 +0.04(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.