Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.040 -0.160 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.522 5.549 5.486 5.486 275,153 -0.04(-0.66%)
Dec 29, 2011 5.441 5.540 5.359 5.522 176,776 +0.12(+2.18%)
Dec 28, 2011 5.577 5.595 5.386 5.404 360,486 -0.20(-3.57%)
Dec 27, 2011 5.486 5.658 5.468 5.604 356,136 +0.07(+1.31%)
Dec 23, 2011 5.522 5.586 5.441 5.531 266,074 +0.13(+2.35%)
Dec 21, 2011 5.368 5.431 5.204 5.404 453,097 -0.01(-0.17%)
Dec 20, 2011 5.213 5.441 5.213 5.413 591,431 +0.34(+6.62%)
Dec 19, 2011 5.177 5.286 5.050 5.077 783,679 -0.05(-1.06%)
Dec 16, 2011 4.768 5.177 4.768 5.132 1,920,042 +0.31(+6.40%)
Dec 15, 2011 4.986 5.077 4.768 4.823 739,792 -0.06(-1.30%)
Dec 14, 2011 5.068 5.150 4.768 4.886 829,867 -0.25(-4.95%)
Dec 13, 2011 5.404 5.540 5.095 5.141 462,650 -0.20(-3.74%)
Dec 12, 2011 5.195 5.431 5.186 5.341 699,235 +0.03(+0.51%)
Dec 09, 2011 5.259 5.441 5.241 5.313 727,116 +0.07(+1.39%)
Dec 08, 2011 5.577 5.640 5.204 5.241 669,106 -0.39(-6.94%)
Dec 07, 2011 5.777 5.777 5.513 5.631 679,752 -0.20(-3.43%)
Dec 06, 2011 5.695 5.904 5.622 5.831 465,623 +0.12(+2.07%)
Dec 05, 2011 5.722 5.840 5.640 5.713 524,388 +0.13(+2.28%)
Dec 02, 2011 5.740 5.886 5.559 5.586 678,345 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.