Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.458 5.694 5.458 5.689 25,776 +0.23(+4.22%)
Dec 29, 2011 5.524 5.540 5.376 5.458 187,076 -0.04(-0.70%)
Dec 28, 2011 5.480 5.508 5.439 5.497 20,183 +0.04(+0.70%)
Dec 27, 2011 5.475 5.529 5.431 5.458 38,444 +0.00(+0.00%)
Dec 23, 2011 5.480 5.502 5.447 5.458 16,924 +0.07(+1.32%)
Dec 21, 2011 5.431 5.458 5.332 5.387 38,382 -0.03(-0.51%)
Dec 20, 2011 5.518 5.529 5.403 5.414 48,193 -0.12(-2.18%)
Dec 19, 2011 5.491 5.540 5.431 5.535 13,581 +0.02(+0.40%)
Dec 16, 2011 5.497 5.513 5.261 5.513 38,234 +0.02(+0.30%)
Dec 15, 2011 5.524 5.535 5.464 5.497 11,705 -0.02(-0.30%)
Dec 14, 2011 5.469 5.535 5.442 5.513 12,480 +0.03(+0.50%)
Dec 13, 2011 5.557 5.557 5.460 5.486 23,789 -0.06(-1.09%)
Dec 12, 2011 5.661 5.678 5.491 5.546 18,871 -0.12(-2.03%)
Dec 09, 2011 5.743 5.798 5.579 5.661 21,625 -0.05(-0.96%)
Dec 08, 2011 6.045 6.051 5.678 5.716 33,772 -0.41(-6.71%)
Dec 07, 2011 5.985 6.363 5.946 6.127 45,227 +0.13(+2.10%)
Dec 06, 2011 5.776 6.007 5.716 6.001 32,142 +0.18(+3.01%)
Dec 05, 2011 5.573 5.881 5.409 5.826 50,286 +0.31(+5.67%)
Dec 02, 2011 5.513 5.562 5.431 5.513 74,515 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.