Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7804 7804 7563 7565 0 -238.91(-3.06%)
Oct 28, 2011 7814 7814 7757 7804 0 -10.05(-0.13%)
Oct 27, 2011 7506 7864 7506 7814 0 +307.84(+4.10%)
Oct 26, 2011 7401 7529 7369 7506 0 +105.33(+1.42%)
Oct 25, 2011 7548 7548 7389 7401 0 -146.81(-1.95%)
Oct 24, 2011 7431 7556 7431 7548 0 +116.53(+1.57%)
Oct 21, 2011 7274 7432 7274 7431 0 +157.20(+2.16%)
Oct 20, 2011 7240 7291 7157 7274 0 +33.64(+0.46%)
Oct 19, 2011 7342 7366 7221 7240 0 -101.47(-1.38%)
Oct 18, 2011 7189 7386 7120 7342 0 +153.07(+2.13%)
Oct 17, 2011 7350 7350 7178 7189 0 -161.80(-2.20%)
Oct 14, 2011 7229 7352 7229 7350 0 +121.38(+1.68%)
Oct 13, 2011 7264 7264 7140 7229 0 -34.61(-0.48%)
Oct 12, 2011 7161 7337 7161 7264 0 +102.43(+1.43%)
Oct 11, 2011 7173 7179 7103 7161 0 -12.19(-0.17%)
Oct 10, 2011 6926 7173 6926 7173 0 +247.65(+3.58%)
Oct 07, 2011 6998 7046 6898 6926 0 -71.84(-1.03%)
Oct 06, 2011 6844 7000 6844 6998 0 +153.48(+2.24%)
Oct 05, 2011 6723 6857 6674 6844 0 +121.18(+1.80%)
Oct 04, 2011 6574 6727 6415 6723 0 +148.69(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.