Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

17.98 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.282 4.282 4.184 4.248 176,725 -0.05(-1.08%)
Oct 28, 2011 4.372 4.403 4.270 4.295 243,707 -0.09(-1.97%)
Oct 27, 2011 4.465 4.489 4.375 4.381 336,466 +0.08(+1.87%)
Oct 26, 2011 4.168 4.320 4.131 4.301 331,757 +0.19(+4.50%)
Oct 25, 2011 4.153 4.215 4.109 4.116 352,141 -0.07(-1.62%)
Oct 24, 2011 4.063 4.227 4.063 4.184 316,481 +0.12(+3.04%)
Oct 21, 2011 4.051 4.119 4.051 4.060 344,001 +0.05(+1.31%)
Oct 20, 2011 3.970 4.029 3.921 4.007 192,027 +0.03(+0.70%)
Oct 19, 2011 3.995 4.014 3.937 3.980 143,474 -0.01(-0.16%)
Oct 18, 2011 4.032 4.054 3.958 3.986 225,476 -0.03(-0.77%)
Oct 17, 2011 3.989 4.035 3.989 4.017 311,336 +0.00(+0.08%)
Oct 14, 2011 3.961 4.051 3.952 4.014 272,767 +0.10(+2.44%)
Oct 13, 2011 3.974 3.974 3.875 3.918 345,056 -0.08(-2.01%)
Oct 12, 2011 3.936 4.054 3.924 3.998 488,126 +0.07(+1.81%)
Oct 11, 2011 3.875 3.943 3.859 3.927 309,491 +0.04(+1.03%)
Oct 10, 2011 3.924 4.035 3.853 3.887 469,080 +0.03(+0.80%)
Oct 07, 2011 3.887 3.915 3.745 3.856 380,278 -0.01(-0.32%)
Oct 06, 2011 3.785 3.893 3.779 3.868 170,722 +0.10(+2.54%)
Oct 05, 2011 3.677 3.831 3.624 3.773 821,803 +0.10(+2.78%)
Oct 04, 2011 3.479 3.732 3.374 3.671 1,314,901 +0.11(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.