Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.559	1.559	1.505	1.511	338,675	-0.02(-1.18%)
Jan 28, 2011	1.553	1.571	1.529	1.529	476,097	-0.01(-0.78%)
Jan 27, 2011	1.523	1.571	1.523	1.541	374,504	+0.02(+1.58%)
Jan 26, 2011	1.511	1.523	1.499	1.517	436,160	+0.01(+0.80%)
Jan 25, 2011	1.529	1.535	1.504	1.505	347,067	-0.02(-1.57%)
Jan 24, 2011	1.517	1.529	1.499	1.529	420,628	+0.02(+1.19%)
Jan 21, 2011	1.541	1.559	1.511	1.511	430,573	-0.01(-0.79%)
Jan 20, 2011	1.589	1.589	1.517	1.523	472,000	-0.06(-3.79%)
Jan 19, 2011	1.613	1.613	1.577	1.583	250,599	-0.01(-0.38%)
Jan 18, 2011	1.589	1.589	1.571	1.589	406,294	+0.00(+0.00%)
Jan 14, 2011	1.571	1.595	1.559	1.589	451,661	+0.03(+1.92%)
Jan 13, 2011	1.553	1.565	1.535	1.559	288,823	+0.01(+0.78%)
Jan 12, 2011	1.541	1.547	1.511	1.547	425,625	+0.01(+0.39%)
Jan 11, 2011	1.571	1.571	1.511	1.541	531,248	-0.03(-1.91%)
Jan 10, 2011	1.595	1.595	1.565	1.571	493,506	-0.01(-0.38%)
Jan 07, 2011	1.577	1.589	1.559	1.577	619,968	+0.01(+0.38%)
Jan 06, 2011	1.559	1.571	1.535	1.571	991,327	+0.07(+4.38%)
Jan 05, 2011	1.547	1.559	1.505	1.505	793,448	-0.04(-2.33%)
Jan 04, 2011	1.481	1.553	1.475	1.541	1,729,361	+0.10(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices