Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.618 7.710 7.521 7.627 290,951 +0.03(+0.41%)
Jan 28, 2011 7.803 7.843 7.503 7.596 338,902 -0.21(-2.66%)
Jan 27, 2011 7.772 7.882 7.747 7.803 118,447 +0.04(+0.45%)
Jan 26, 2011 7.750 7.834 7.640 7.768 147,477 +0.04(+0.57%)
Jan 25, 2011 7.702 7.763 7.507 7.724 289,432 +0.09(+1.21%)
Jan 24, 2011 7.543 7.662 7.507 7.631 114,988 +0.07(+0.87%)
Jan 21, 2011 7.693 7.706 7.499 7.565 373,382 -0.08(-1.10%)
Jan 20, 2011 7.724 7.732 7.574 7.649 268,369 -0.11(-1.42%)
Jan 19, 2011 7.843 7.874 7.728 7.759 244,655 -0.11(-1.35%)
Jan 18, 2011 7.882 7.891 7.759 7.865 221,640 -0.04(-0.45%)
Jan 14, 2011 7.856 7.940 7.852 7.900 181,476 +0.02(+0.22%)
Jan 13, 2011 7.878 7.935 7.840 7.882 166,396 -0.03(-0.33%)
Jan 12, 2011 7.918 7.944 7.869 7.909 233,762 +0.04(+0.56%)
Jan 11, 2011 7.728 7.891 7.728 7.865 445,257 +0.15(+1.94%)
Jan 10, 2011 7.697 7.752 7.613 7.715 134,099 -0.05(-0.68%)
Jan 07, 2011 7.878 7.889 7.613 7.768 258,713 -0.12(-1.51%)
Jan 06, 2011 8.125 8.125 7.763 7.887 632,320 -0.25(-3.04%)
Jan 05, 2011 8.112 8.165 8.037 8.134 157,804 +0.01(+0.11%)
Jan 04, 2011 8.275 8.315 7.988 8.125 294,703 -0.10(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.