Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.415 7.660 7.415 7.650 100,920 +0.22(+2.91%)
Jan 28, 2011 7.588 7.605 7.309 7.434 111,447 -0.16(-2.15%)
Jan 27, 2011 7.650 7.660 7.598 7.598 31,388 +0.00(+0.00%)
Jan 26, 2011 7.713 7.713 7.564 7.598 46,495 -0.05(-0.63%)
Jan 25, 2011 7.703 7.718 7.545 7.646 32,111 -0.13(-1.67%)
Jan 24, 2011 7.877 7.886 7.771 7.776 77,327 -0.10(-1.22%)
Jan 21, 2011 7.800 7.939 7.800 7.872 90,065 +0.07(+0.86%)
Jan 20, 2011 7.756 7.824 7.588 7.804 72,233 +0.06(+0.81%)
Jan 19, 2011 7.655 7.833 7.612 7.742 116,565 +0.13(+1.64%)
Jan 18, 2011 7.602 7.824 7.559 7.617 177,890 +0.00(+0.06%)
Jan 14, 2011 7.564 7.718 7.525 7.612 198,987 +0.04(+0.57%)
Jan 13, 2011 7.723 7.732 7.569 7.569 26,007 -0.13(-1.69%)
Jan 12, 2011 7.742 7.800 7.675 7.699 56,330 +0.00(+0.06%)
Jan 11, 2011 7.843 7.843 7.694 7.694 72,164 -0.06(-0.81%)
Jan 10, 2011 7.891 7.891 7.699 7.756 52,531 -0.13(-1.71%)
Jan 07, 2011 8.016 8.059 7.776 7.891 66,713 -0.18(-2.21%)
Jan 06, 2011 8.007 8.204 7.987 8.069 161,199 +0.12(+1.45%)
Jan 05, 2011 7.800 7.992 7.800 7.954 261,976 +0.09(+1.13%)
Jan 04, 2011 7.814 7.881 7.761 7.865 117,790 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.