Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.165 5.207 4.982 5.165 3,752 -0.02(-0.29%)
Sep 29, 2010 5.063 5.180 5.045 5.180 206,201 +0.07(+1.41%)
Sep 28, 2010 4.991 5.108 4.874 5.108 524 +0.12(+2.34%)
Sep 27, 2010 5.117 5.135 4.919 4.991 301,558 -0.14(-2.80%)
Sep 24, 2010 5.027 5.135 5.009 5.135 267,336 +0.18(+3.63%)
Sep 23, 2010 4.847 5.027 4.811 4.955 2,173 +0.05(+1.10%)
Sep 22, 2010 4.730 4.901 4.730 4.901 262,222 +0.16(+3.42%)
Sep 21, 2010 4.883 4.892 4.685 4.739 293,967 -0.13(-2.77%)
Sep 20, 2010 4.685 4.892 4.586 4.874 884,692 +0.19(+4.03%)
Sep 17, 2010 4.685 4.766 4.586 4.685 547,191 -0.27(-5.44%)
Sep 15, 2010 5.000 5.009 4.937 4.955 180,797 -0.07(-1.43%)
Sep 14, 2010 5.081 5.117 5.000 5.027 136,758 -0.09(-1.76%)
Sep 13, 2010 4.991 5.153 4.964 5.117 240,362 +0.18(+3.64%)
Sep 10, 2010 4.973 5.049 4.910 4.937 155,305 -0.04(-0.72%)
Sep 09, 2010 5.126 5.143 4.964 4.973 164,633 -0.09(-1.78%)
Sep 08, 2010 5.000 5.126 5.000 5.063 91,783 +0.09(+1.81%)
Sep 07, 2010 5.108 5.126 4.973 4.973 1,770 -0.17(-3.32%)
Sep 03, 2010 5.162 5.162 5.063 5.144 128,323 +0.06(+1.24%)
Sep 02, 2010 5.216 5.216 5.009 5.081 880 -0.13(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.