Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.340 +0.070 (+1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.945 4.045 3.836 3.845 545,428 -0.12(-2.98%)
Jan 28, 2010 4.045 4.072 3.909 3.963 290,623 -0.06(-1.58%)
Jan 27, 2010 3.963 4.063 3.945 4.027 160,164 +0.03(+0.68%)
Jan 26, 2010 4.009 4.091 3.963 4.000 290,979 -0.02(-0.45%)
Jan 25, 2010 4.018 4.045 3.963 4.018 397,128 +0.05(+1.38%)
Jan 22, 2010 4.009 4.054 3.936 3.963 508,119 -0.04(-0.91%)
Jan 21, 2010 3.973 4.045 3.954 4.000 448,586 +0.03(+0.69%)
Jan 20, 2010 4.054 4.109 3.954 3.973 418,574 -0.13(-3.10%)
Jan 19, 2010 4.018 4.118 4.018 4.100 368,653 +0.08(+2.04%)
Jan 15, 2010 4.063 4.018 4.018 4.018 426,603 -0.06(-1.56%)
Jan 14, 2010 4.054 4.163 4.054 4.082 257,568 +0.00(+0.00%)
Jan 13, 2010 4.082 4.127 4.027 4.082 271,915 -0.01(-0.22%)
Jan 12, 2010 4.127 4.191 4.063 4.091 374,394 -0.09(-2.17%)
Jan 11, 2010 4.236 4.300 4.172 4.182 522,216 +0.00(+0.00%)
Jan 08, 2010 4.118 4.200 4.018 4.182 255,086 +0.07(+1.77%)
Jan 07, 2010 4.000 4.109 3.963 4.109 323,693 +0.11(+2.73%)
Jan 06, 2010 4.163 4.163 3.936 4.000 1,310,410 -0.15(-3.51%)
Jan 05, 2010 4.272 4.272 4.063 4.145 917,546 -0.12(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.