Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.500 5.626 5.481 5.528 85,839,624 +0.05(+0.85%)
Mar 30, 2010 5.443 5.495 5.341 5.481 86,210,704 +0.05(+1.01%)
Mar 29, 2010 5.291 5.442 5.260 5.426 84,107,880 +0.21(+4.07%)
Mar 26, 2010 5.239 5.260 5.151 5.214 106,786,168 -0.01(-0.27%)
Mar 25, 2010 5.442 5.454 5.216 5.228 121,594,088 -0.16(-2.94%)
Mar 24, 2010 5.375 5.519 5.361 5.386 121,101,176 -0.04(-0.69%)
Mar 23, 2010 5.440 5.470 5.351 5.424 143,726,624 +0.01(+0.13%)
Mar 22, 2010 5.533 5.535 5.403 5.417 157,546,208 -0.23(-4.01%)
Mar 19, 2010 5.610 5.694 5.454 5.643 112,230,288 +0.10(+1.77%)
Mar 18, 2010 5.783 5.808 5.535 5.545 124,089,272 -0.29(-5.03%)
Mar 17, 2010 5.934 5.955 5.817 5.838 69,811,632 -0.09(-1.46%)
Mar 16, 2010 5.929 5.955 5.869 5.925 48,411,372 +0.00(+0.00%)
Mar 15, 2010 5.843 5.932 5.820 5.925 61,068,864 -0.05(-0.86%)
Mar 12, 2010 6.041 6.055 5.934 5.976 46,989,368 -0.03(-0.58%)
Mar 11, 2010 5.969 6.027 5.929 6.011 40,051,048 +0.03(+0.51%)
Mar 10, 2010 6.037 6.048 5.915 5.981 53,586,208 -0.01(-0.16%)
Mar 09, 2010 5.932 6.116 5.901 5.990 139,583,552 -0.15(-2.39%)
Mar 08, 2010 6.097 6.141 5.939 6.137 69,437,808 +0.00(+0.08%)
Mar 05, 2010 6.148 6.176 6.100 6.132 37,255,936 +0.03(+0.46%)
Mar 04, 2010 6.246 6.272 6.067 6.104 47,165,552 -0.14(-2.28%)
Mar 03, 2010 6.263 6.295 6.216 6.246 32,783,878 +0.01(+0.22%)
Mar 02, 2010 6.272 6.333 6.218 6.232 40,396,476 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.