Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

5.160 -0.120 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.840 10.34 9.722 10.09 54,065 +0.25(+2.54%)
Mar 30, 2010 10.22 10.38 9.770 9.840 57,654 -0.32(-3.15%)
Mar 29, 2010 9.820 10.23 9.820 10.16 87,486 +0.36(+3.67%)
Mar 26, 2010 9.530 9.839 9.440 9.800 45,018 +0.34(+3.59%)
Mar 25, 2010 9.510 9.540 9.410 9.460 28,229 +0.05(+0.53%)
Mar 24, 2010 9.500 9.500 9.410 9.410 15,322 -0.10(-1.08%)
Mar 23, 2010 9.410 9.530 9.410 9.512 43,796 +0.10(+1.09%)
Mar 22, 2010 9.250 9.420 9.010 9.410 35,033 +0.19(+2.06%)
Mar 19, 2010 9.680 9.680 9.160 9.220 51,441 -0.17(-1.81%)
Mar 18, 2010 9.710 9.710 9.320 9.390 47,240 -0.26(-2.69%)
Mar 17, 2010 8.930 9.930 8.930 9.650 103,060 +0.72(+8.06%)
Mar 16, 2010 8.620 8.930 8.560 8.930 41,047 +0.30(+3.48%)
Mar 15, 2010 8.520 8.710 8.450 8.630 59,432 +0.04(+0.47%)
Mar 12, 2010 8.510 8.659 8.500 8.590 53,356 +0.11(+1.30%)
Mar 11, 2010 8.530 8.670 8.450 8.480 79,283 -0.05(-0.59%)
Mar 10, 2010 8.680 8.690 8.430 8.530 112,524 -0.17(-1.95%)
Mar 09, 2010 8.960 8.960 8.650 8.700 135,481 -0.25(-2.79%)
Mar 08, 2010 8.770 8.950 8.590 8.950 23,300 +0.15(+1.70%)
Mar 05, 2010 8.800 8.910 8.730 8.800 35,475 +0.03(+0.34%)
Mar 04, 2010 8.890 8.890 8.670 8.771 24,011 -0.05(-0.56%)
Mar 03, 2010 8.790 9.040 8.600 8.820 103,295 +0.05(+0.57%)
Mar 02, 2010 8.790 9.000 8.680 8.770 48,496 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.