Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.715 +0.045 (+0.67%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.433 1.433 1.385 1.397 366,780 -0.04(-2.51%)
Oct 28, 2010 1.433 1.433 1.415 1.433 241,374 +0.00(+0.00%)
Oct 27, 2010 1.397 1.433 1.397 1.433 237,134 +0.04(+3.02%)
Oct 25, 2010 1.385 1.421 1.373 1.391 335,986 +0.01(+0.43%)
Oct 22, 2010 1.349 1.385 1.349 1.385 366,213 +0.02(+1.76%)
Oct 21, 2010 1.385 1.397 1.361 1.361 617,418 -0.03(-2.16%)
Oct 20, 2010 1.391 1.425 1.379 1.391 420,932 -0.02(-1.28%)
Oct 19, 2010 1.409 1.415 1.385 1.409 203,854 -0.02(-1.67%)
Oct 18, 2010 1.439 1.439 1.415 1.433 152,964 -0.01(-0.42%)
Oct 15, 2010 1.439 1.439 1.415 1.439 376,600 +0.00(+0.00%)
Oct 14, 2010 1.433 1.439 1.427 1.439 229,888 +0.01(+0.84%)
Oct 13, 2010 1.427 1.439 1.415 1.427 435,837 +0.00(+0.00%)
Oct 12, 2010 1.409 1.427 1.400 1.427 220,366 +0.03(+2.15%)
Oct 11, 2010 1.379 1.415 1.379 1.397 430,955 +0.02(+1.30%)
Oct 08, 2010 1.391 1.391 1.379 1.379 339,689 -0.01(-0.86%)
Oct 07, 2010 1.391 1.421 1.289 1.391 875,313 -0.05(-3.33%)
Oct 06, 2010 1.439 1.445 1.421 1.439 242,315 -0.01(-0.41%)
Oct 05, 2010 1.439 1.457 1.433 1.445 327,127 +0.00(+0.00%)
Oct 04, 2010 1.493 1.493 1.439 1.445 525,631 -0.05(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.