Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.050 5.170 5.000 5.080 617,365 -0.01(-0.20%)
Mar 30, 2010 4.900 5.100 4.840 5.090 838,933 +0.20(+4.09%)
Mar 29, 2010 4.670 4.900 4.600 4.890 975,677 +0.25(+5.39%)
Mar 26, 2010 4.770 4.820 4.530 4.640 1,653,434 -0.06(-1.28%)
Mar 25, 2010 4.550 4.800 4.500 4.700 1,193,643 +0.15(+3.30%)
Mar 24, 2010 4.470 4.650 4.450 4.550 1,098,617 +0.08(+1.79%)
Mar 23, 2010 4.370 4.470 4.150 4.470 607,473 +0.17(+3.95%)
Mar 22, 2010 4.100 4.330 4.020 4.300 652,474 +0.23(+5.65%)
Mar 19, 2010 3.850 4.070 3.790 4.070 938,435 +0.22(+5.71%)
Mar 18, 2010 3.880 3.890 3.730 3.850 119,998 -0.03(-0.77%)
Mar 17, 2010 3.750 3.900 3.730 3.880 266,937 +0.12(+3.19%)
Mar 16, 2010 3.760 3.850 3.700 3.760 217,377 -0.02(-0.53%)
Mar 15, 2010 3.790 3.850 3.580 3.780 423,541 +0.09(+2.44%)
Mar 12, 2010 3.740 3.750 3.620 3.690 124,924 -0.04(-1.07%)
Mar 11, 2010 3.770 3.820 3.690 3.730 108,528 -0.11(-2.86%)
Mar 10, 2010 3.800 3.850 3.540 3.840 212,253 +0.04(+1.05%)
Mar 09, 2010 3.830 3.830 3.600 3.800 234,258 +0.08(+2.15%)
Mar 08, 2010 3.870 3.870 3.680 3.720 267,621 +0.02(+0.54%)
Mar 05, 2010 3.730 3.800 3.600 3.700 535,449 +0.00(+0.00%)
Mar 04, 2010 3.560 3.700 3.540 3.700 270,735 +0.17(+4.82%)
Mar 03, 2010 3.400 3.530 3.360 3.530 200,701 +0.10(+2.92%)
Mar 02, 2010 3.330 3.475 3.250 3.430 310,428 +0.11(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.