Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

40.10 +0.44 (+1.11%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.115 9.214 9.084 9.131 13,475,893 -0.01(-0.13%)
Mar 30, 2010 9.155 9.155 9.040 9.143 11,640,032 +0.06(+0.65%)
Mar 29, 2010 9.020 9.151 9.009 9.084 19,043,530 +0.09(+1.01%)
Mar 26, 2010 8.993 9.060 8.941 8.993 22,528,022 +0.02(+0.22%)
Mar 25, 2010 9.092 9.151 8.961 8.973 21,706,980 -0.07(-0.74%)
Mar 24, 2010 8.961 9.080 8.922 9.040 12,540,890 +0.02(+0.18%)
Mar 23, 2010 8.870 9.044 8.846 9.024 13,285,971 +0.13(+1.42%)
Mar 22, 2010 8.803 8.945 8.696 8.898 13,334,799 -0.01(-0.09%)
Mar 19, 2010 9.048 9.052 8.783 8.906 14,053,386 -0.11(-1.27%)
Mar 18, 2010 9.155 9.155 8.922 9.020 15,007,264 -0.11(-1.21%)
Mar 17, 2010 9.123 9.226 9.076 9.131 16,074,092 -0.00(-0.04%)
Mar 16, 2010 9.028 9.151 8.949 9.135 12,205,908 +0.16(+1.81%)
Mar 15, 2010 8.894 8.973 8.871 8.973 12,161,677 -0.07(-0.79%)
Mar 12, 2010 9.060 9.111 8.965 9.044 11,222,499 +0.03(+0.31%)
Mar 11, 2010 8.929 9.040 8.862 9.016 9,876,017 +0.04(+0.40%)
Mar 10, 2010 8.981 9.076 8.933 8.981 20,522,212 +0.01(+0.13%)
Mar 09, 2010 8.934 9.010 8.898 8.969 13,326,037 -0.02(-0.26%)
Mar 08, 2010 9.095 9.126 8.941 8.993 12,932,412 -0.11(-1.17%)
Mar 05, 2010 8.969 9.107 8.938 9.099 15,885,261 +0.23(+2.57%)
Mar 04, 2010 8.886 8.989 8.764 8.871 13,815,056 -0.02(-0.18%)
Mar 03, 2010 8.768 8.934 8.761 8.886 13,793,807 +0.12(+1.39%)
Mar 02, 2010 8.694 8.827 8.690 8.764 16,957,002 +0.09(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.